Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 23:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.02. 17:0024.02. 17:00
25.02. 17:0026.02. 17:0027.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.02.2026 15:40:4600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:40:4600,0000,0000,001812 002,001712 600,0013 244,00515 000,00915 950,00100,0000,000
25.02.2026 15:40:0500,0000,002312 002,002212 600,00512 894,0013 244,00515 000,00915 950,00100,0000,000
25.02.2026 15:40:0500,0000,002312 002,002212 600,00512 894,0013 244,00515 000,00915 950,00100,0000,000
25.02.2026 15:40:0200,0000,002312 002,002212 600,00512 894,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:40:0200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:40:0200,0000,0000,001812 002,001712 600,0013 242,00515 000,00915 950,00100,0000,000
25.02.2026 15:38:3300,0000,002312 002,002212 600,00512 892,0013 242,00515 000,00915 950,00100,0000,000
25.02.2026 15:38:3100,0000,002312 002,002212 600,00512 892,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:38:3100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:38:3100,0000,0000,001812 002,001712 600,0013 246,00515 000,00915 950,00100,0000,000
25.02.2026 15:37:5000,0000,002312 002,002212 600,00512 896,0013 246,00515 000,00915 950,00100,0000,000
25.02.2026 15:37:4700,0000,002312 002,002212 600,00512 896,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:37:4700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:37:4700,0000,002312 002,002212 600,00512 866,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:37:4700,0000,002312 002,002212 600,00512 866,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:37:0800,0000,002312 002,002212 600,00512 866,0013 216,00515 000,00915 950,00100,0000,000
25.02.2026 15:37:0400,0000,0000,001812 002,001712 600,0013 216,00515 000,00915 950,00100,0000,000
25.02.2026 15:37:0100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:37:0100,0000,0000,001812 002,001712 600,0013 200,00515 000,00915 950,00100,0000,000
25.02.2026 15:37:0100,0000,0000,001812 002,001712 600,0013 200,00515 000,00915 950,00100,0000,000
25.02.2026 15:34:4700,0000,002312 002,002212 600,00512 850,0013 200,00515 000,00915 950,00100,0000,000
25.02.2026 15:34:4600,0000,002312 002,002212 600,00512 850,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:34:4600,0000,002312 002,002212 600,00512 850,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:34:4500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:34:4500,0000,0000,001812 002,001712 600,0013 184,00515 000,00915 950,00100,0000,000
25.02.2026 15:34:4500,0000,0000,001812 002,001712 600,0013 184,00515 000,00915 950,00100,0000,000
25.02.2026 15:31:5000,0000,002312 002,002212 600,00512 834,0013 184,00515 000,00915 950,00100,0000,000
25.02.2026 15:31:4700,0000,002312 002,002212 600,00512 834,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:31:4700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:31:4700,0000,0000,001812 002,001712 600,0013 194,00515 000,00915 950,00100,0000,000
25.02.2026 15:31:0400,0000,002312 002,002212 600,00512 844,0013 194,00515 000,00915 950,00100,0000,000
25.02.2026 15:31:0200,0000,002312 002,002212 600,00512 844,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:31:0100,0000,002312 002,002212 600,00512 844,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:31:0000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:31:0000,0000,0000,001812 002,001712 600,0013 158,00515 000,00915 950,00100,0000,000
25.02.2026 15:28:4900,0000,002312 002,002212 600,00512 808,0013 158,00515 000,00915 950,00100,0000,000
25.02.2026 15:28:4700,0000,002312 002,002212 600,00512 808,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:28:4600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:28:4600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:28:4600,0000,0000,001812 002,001712 600,0013 144,00515 000,00915 950,00100,0000,000
25.02.2026 15:27:1800,0000,002312 002,002212 600,00512 794,0013 144,00515 000,00915 950,00100,0000,000
25.02.2026 15:27:1500,0000,002312 002,002212 600,00512 794,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:27:1500,0000,002312 002,002212 600,00512 794,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:27:1500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:27:1500,0000,0000,001812 002,001712 600,0013 150,00515 000,00915 950,00100,0000,000
25.02.2026 15:25:4900,0000,002312 002,002212 600,00512 800,0013 150,00515 000,00915 950,00100,0000,000
25.02.2026 15:25:4900,0000,002312 002,002212 600,00512 800,0013 150,00515 000,00915 950,00100,0000,000
25.02.2026 15:25:4600,0000,002312 002,002212 600,00512 800,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:25:4500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000